Stock Performance and Analysis
Investor Relation > History Price
| Date | Open | High | Low | Close | Volume | Adj Close |
| 2013-06-19 | 390.00 | 395.00 | 390.00 | 390.00 | 3,031,500.00 | 390.00 |
| 2013-06-18 | 400.00 | 405.00 | 395.00 | 400.00 | 348,000.00 | 400.00 |
| 2013-06-17 | 405.00 | 405.00 | 390.00 | 405.00 | 1,195,000.00 | 405.00 |
| 2013-06-14 | 400.00 | 405.00 | 385.00 | 400.00 | 2,174,500.00 | 400.00 |
| 2013-06-13 | 395.00 | 400.00 | 385.00 | 395.00 | 2,671,000.00 | 395.00 |
| 2013-06-12 | 400.00 | 405.00 | 380.00 | 400.00 | 2,224,000.00 | 400.00 |
| 2013-06-11 | 395.00 | 400.00 | 380.00 | 395.00 | 1,639,500.00 | 395.00 |
| 2013-06-10 | 400.00 | 400.00 | 375.00 | 400.00 | 1,073,000.00 | 400.00 |
| 2013-06-07 | 395.00 | 400.00 | 380.00 | 395.00 | 2,415,000.00 | 395.00 |
| 2013-06-06 | 390.00 | 390.00 | 390.00 | 390.00 | 0.00 | 390.00 |
| 2013-06-05 | 390.00 | 400.00 | 390.00 | 390.00 | 283,000.00 | 390.00 |
| 2013-06-04 | 395.00 | 395.00 | 380.00 | 395.00 | 284,000.00 | 395.00 |
| 2013-06-03 | 385.00 | 385.00 | 375.00 | 385.00 | 875,500.00 | 385.00 |
